Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15200000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 3,271.49 | 2,636.40 | 2,660.20 | 0.00 | - | 1 | 48 | 0.00% |
NDX240816C15200000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 0.00% |
NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 0.00% |
NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P15200000 | 2024-04-26 9:33AM EDT | 2024-05-20 | 12.35 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 66.36% |
NDXP240523P15200000 | 2024-04-30 9:32AM EDT | 2024-05-23 | 8.55 | 0.00 | 0.70 | 0.00 | - | - | 2 | 50.88% |
NDXP240524P15200000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 50.70% |
NDX240621P15200000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 13.10 | 7.40 | 8.40 | 0.00 | - | 5 | 43 | 29.72% |
NDXP240628P15200000 | 2024-02-26 5:11PM EDT | 2024-06-28 | 102.75 | 48.80 | 51.70 | 0.00 | - | 1 | 6 | 37.17% |
NDX240719P15200000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 132.88 | 16.70 | 18.40 | 0.00 | - | 1 | 1 | 24.98% |
NDX240816P15200000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 185.50 | 31.90 | 35.70 | 0.00 | - | - | 1 | 23.42% |
NDX240920P15200000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 59.00 | 56.20 | 59.30 | -98.05 | -62.43% | 14 | 112 | 22.11% |
NDX241115P15200000 | 2024-03-27 10:24AM EDT | 2024-11-15 | 237.35 | 242.40 | 248.10 | 0.00 | - | 5 | 5 | 27.13% |
NDX241220P15200000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 190.60 | 151.50 | 158.80 | 0.00 | - | 50 | 67 | 21.63% |
NDX250321P15200000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 27.41% |
NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 309.00 | 632.20 | 0.00 | - | 1 | 2 | 21.84% |